銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.12	186.11	186.12	3.07	1.68 %	27,614,614	01:03:04
AMD	Advanced Micro Devices	152.48	152.49	152.50	0.56	0.37 %	13,646,079	01:03:04
AMZN	Amazon.com	186.1401	186.14	186.15	-1.34	-0.71 %	11,425,681	01:03:04
AXP	American Express	240.09	0.00	0.00	-2.21	-0.91 %	907,707	01:02:55
BA	Boeing	179.52	0.00	0.00	1.01	0.57 %	1,449,374	01:03:01
BABA	Alibaba	84.885	0.00	0.00	4.85	6.05 %	18,483,536	01:03:01
BAC	Bank of America	38.485	0.00	0.00	0.035	0.09 %	7,720,772	01:03:02
COIN	Coinbase Global	202.7599	202.57	202.67	1.84	0.92 %	3,892,083	01:02:56
CRM	Salesforce	277.32	0.00	0.00	0.65	0.23 %	794,053	01:03:01
DIS	Walt Disney	105.995	0.00	0.00	0.205	0.19 %	4,636,672	01:02:55
DOW	Dow	59.5404	0.00	0.00	0.1304	0.22 %	651,216	01:03:04
GOOGL	Alphabet	166.14	166.14	166.15	-2.51	-1.49 %	13,238,490	01:03:04
GS	Goldman Sachs	455.33	0.00	0.00	0.60	0.13 %	542,948	01:03:03
HD	Home Depot	344.73	0.00	0.00	-1.70	-0.49 %	1,247,844	01:03:04
IBM	International Business M...	167.5199	0.00	0.00	0.3699	0.22 %	804,763	01:02:58
INTC	Intel	30.8131	30.81	30.82	0.9631	3.23 %	24,290,909	01:03:02
IWM	iShares Russell 2000	205.585	0.00	0.00	1.28	0.62 %	8,690,300	01:03:02
JNJ	Johnson and Johnson	150.62	0.00	0.00	0.71	0.47 %	1,688,540	01:03:00
JPM	JP Morgan Chase	199.02	0.00	0.00	0.25	0.13 %	2,781,139	01:03:04
KO	Coca Cola	63.485	0.00	0.00	0.225	0.36 %	3,630,841	01:03:01
MCD	McDonalds	274.83	0.00	0.00	-0.17	-0.06 %	1,405,236	01:03:03
META	Meta Platforms	466.885	466.84	466.97	-9.32	-1.96 %	6,405,805	01:02:57
MRK	Merck	128.25	0.00	0.00	-1.81	-1.39 %	2,223,013	01:03:04
MSFT	Microsoft	414.53	414.53	414.55	-0.21	-0.05 %	5,746,741	01:02:57
MU	Micron Technology	122.76	122.76	122.77	1.52	1.25 %	9,319,320	01:03:04
NKE	Nike	91.805	0.00	0.00	0.865	0.95 %	3,572,392	01:03:04
ORCL	Oracle	116.78	0.00	0.00	0.11	0.09 %	1,167,881	01:02:48
PYPL	PayPal	64.14	64.13	64.14	1.21	1.92 %	3,289,945	01:03:04
QCOM	QUALCOMM	184.005	184.00	184.02	1.93	1.06 %	2,328,018	01:03:04
QQQ	Invesco QQQ Trust Series 1	443.1099	443.11	443.12	1.05	0.24 %	11,751,027	01:03:04
SOXL	Direxion Daily Semicondu...	41.765	0.00	0.00	0.735	1.79 %	19,280,264	01:03:04
SPY	SPDR S&P 500	521.145	0.00	0.00	0.305	0.06 %	14,445,253	01:03:03
TRV	The Travelers Companies	218.22	0.00	0.00	-0.28	-0.13 %	157,853	01:03:03
TSLA	Tesla	172.2501	172.25	172.27	3.78	2.24 %	40,515,784	01:03:04
V	Visa	279.94	0.00	0.00	-0.80	-0.28 %	1,239,533	01:03:04
VZ	Verizon Communications	40.55	0.00	0.00	0.15	0.37 %	4,922,883	01:02:56
WBA	Walgreens Boots Alliance	18.0076	18.00	18.01	0.8176	4.76 %	11,340,098	01:03:01
XOM	Exxon Mobil	117.695	0.00	0.00	-0.265	-0.22 %	5,575,258	01:03:04